Cardlytics Ord Share Price | |
---|---|
Price | 12.18003 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.18003 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 48.17m |
Market Capitalisation | $586.76m |
Market Size | 0 |
52 Week High | 19.19975 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 5.04015 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -3.300822 |
Earnings | -3.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:05:29 | 11.875 | 169 | Unknown* | 0.00 | 0.00 | 2,007 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:02:42 | 11.902 | 20 | Unknown* | 0.00 | 0.00 | 238.04 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:00:26 | 11.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:00:00 | 11.91 | 100 | Unknown* | 0.00 | 0.00 | 1,191 | O Ordinary Cross at same price |
18-Apr-24 | 18:56:59 | 11.9099 | 23 | Unknown* | 0.00 | 0.00 | 273.93 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:54:48 | 11.892 | 20 | Unknown* | 0.00 | 0.00 | 237.84 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:53:44 | 11.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:43:18 | 11.89 | 20 | Unknown* | 0.00 | 0.00 | 237.80 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:38:08 | 11.89 | 67 | Unknown* | 0.00 | 0.00 | 796.63 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:41 | 11.91 | 27 | Unknown* | 0.00 | 0.00 | 321.57 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|