Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCardlytics Ord Share Price (0LEC)

Share Price Information for Cardlytics Ord (0LEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.9094
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 80.5162
Low: 79.9094
Yest. Close: 75.6427
0LEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cardlytics Inc Cardlytics Ord Shs
Cardlytics Inc Cardlytics Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LEC. It has a market capitalisation of $2,064m, with approximately 27m shares in issue. Over the last year, Cardlytics Ord share price has been traded in a range of 76.6542, hitting a high of 105.9303, and a low of 29.2761.
Cardlytics Ord Share Price
Price 79.9094
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 138
Open 0.00
High 80.5162
Low 79.9094
Close 75.6427
Currency USD
Currency USD
Issue Country DE
Shares in Issue 27m
Market Capitalisation $2,064m
Market Size 0
52 Week High 105.9303
52 Week High Date 18-Feb-2020
52 Week Low 29.2761
52 Week Low Date 24-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -105.059
Earnings -0.72
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cardlytics Ord (0LEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:17:2679.975100Unknown*0.000.007,998O Ordinary
14-Aug-2014:33:0279.90942Unknown*0.000.00159.82O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:32:1280.516236Unknown*0.000.002,899O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2019:36:2779.8966Unknown*0.000.005,273O Ordinary
Delayed publication
Historical
13-Aug-2020:20:2879.94335Unknown*0.000.0026.78kO Ordinary
Delayed publication
Historical
13-Aug-2015:05:0677.9838Unknown*0.000.002,963O Ordinary
13-Aug-2014:38:5275.631,000Unknown*0.000.0075.63kO Ordinary
13-Aug-2014:38:4775.631,000Unknown*0.000.0075.63kO Ordinary
13-Aug-2014:34:1275.881,000Unknown*0.000.0075.88kO Ordinary
13-Aug-2014:30:5375.642725Unknown*0.000.001,891O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Cardlytics Ord (0LEC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cardlytics Ord

Login to your account

Don't have an account? Click here to register.