Tellurian Ord Share Price | |
---|---|
Price | 0.410298 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 67,578 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.501767 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 782.39m |
Market Capitalisation | $392.58m |
Market Size | 0 |
52 Week High | 1.697139 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 0.454547 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.73023 |
Earnings | -0.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:04:00 | 0.4134 | 3,000 | Unknown* | 0.00 | 0.00 | 1,240 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:34:04 | 0.41425 | 2,200 | Unknown* | 0.00 | 0.00 | 911.35 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:34:04 | 0.4143 | 3,416 | Unknown* | 0.00 | 0.00 | 1,415 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:27:28 | 0.4143 | 9 | Unknown* | 0.00 | 0.00 | 3.73 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:15:38 | 0.415 | 40 | Unknown* | 0.00 | 0.00 | 16.60 | O Ordinary Cross at same price |
18-Apr-24 | 18:07:39 | 0.415 | 2,300 | Unknown* | 0.00 | 0.00 | 954.50 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:07:39 | 0.415 | 2,300 | Unknown* | 0.00 | 0.00 | 954.50 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:11:58 | 0.4166 | 500 | Unknown* | 0.00 | 0.00 | 208.30 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:09:18 | 0.4111 | 186 | Unknown* | 0.00 | 0.00 | 76.46 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:48:40 | 0.4152 | 6,262 | Unknown* | 0.00 | 0.00 | 2,600 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|