Fuchs Se Share Price | |
---|---|
Price | 44.18 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,864 |
Open | 44.18 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.18 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 133.07m |
Market Capitalisation | €5.88b |
Market Size | 750 |
52 Week High | 46.4605 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 33.54 |
52 Week Low Date | 31-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.24038 |
Earnings | 2.08 |
Dividend | 1.07 |
Yield | 2.422% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:39:38 | 44.02 | 55 | Unknown* | 0.00 | 0.00 | 2,421 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:39:38 | 44.00 | 2 | Unknown* | 0.00 | 0.00 | 88.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:39:20 | 43.98 | 56 | Unknown* | 0.00 | 0.00 | 2,463 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:30:02 | 44.04 | 127 | Unknown* | 0.00 | 0.00 | 5,593 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:30:02 | 44.04 | 127 | Unknown* | 0.00 | 0.00 | 5,593 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:09:49 | 44.14 | 56 | Unknown* | 0.00 | 0.00 | 2,472 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:09:07 | 44.18 | 89 | Unknown* | 0.00 | 0.00 | 3,932 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:07:45 | 44.20 | 195 | Unknown* | 0.00 | 0.00 | 8,619 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:59:47 | 44.06 | 69 | Unknown* | 0.00 | 0.00 | 3,040 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:40:45 | 44.00 | 50 | Unknown* | 0.00 | 0.00 | 2,200 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|