Terna Rete Elet Share Price | |
---|---|
Price | 7.574 |
Bid | 7.42 |
Ask | 7.728 |
Change | -0.024 (-0.32%) |
Volume | 21,967 |
Open | 7.629 |
High | 7.629 |
Low | 7.472 |
Prev. Close | 7.598 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 2.01b |
Market Capitalisation | €15.19b |
Market Size | 3,000 |
52 Week High | 8.195 |
52 Week High Date | 16-May-2023 |
52 Week Low | 6.854 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 20,315 |
Sold Value | €154.13k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 17.15807 |
Earnings | 0.441425 |
Dividend | 0.3229 |
Yield | 4.263% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:25:14 | 7.568 | 100 | Sell* | 7.42 | 7.728 | 756.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:21:46 | 7.574 | 300 | Unknown* | 7.42 | 7.728 | 2,272 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:20:55 | 7.574 | 17 | Unknown* | 7.42 | 7.728 | 128.76 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:20:55 | 7.57 | 0 | Unknown* | 7.42 | 7.728 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:13:17 | 7.566 | 145 | Sell* | 7.42 | 7.728 | 1,097 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:10:32 | 7.584 | 1,966 | Sell* | 7.472 | 7.786 | 14.91k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:10:32 | 7.582 | 3,189 | Sell* | 7.472 | 7.786 | 24.18k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:10:32 | 7.58 | 1,565 | Sell* | 7.472 | 7.786 | 11.86k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:08:29 | 7.582 | 350 | Sell* | 7.472 | 7.786 | 2,654 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:25 | 7.64 | 4 | Unknown* | 7.472 | 7.786 | 30.56 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|