Sumitomo Mit Ad Share Price | |
---|---|
Price | 11.33562 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,907 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.33562 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 6.57b |
Market Capitalisation | $74.47b |
Market Size | 0 |
52 Week High | 11.89474 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 7.934401 |
52 Week Low Date | 04-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.78499 |
Earnings | 0.886635 |
Dividend | 0.323802 |
Yield | 2.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:55:24 | 11.29751 | 2,407 | Unknown* | 0.00 | 0.00 | 27.19k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:54:05 | 11.29464 | 641 | Unknown* | 0.00 | 0.00 | 7,240 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:47:23 | 11.3207 | 325 | Unknown* | 0.00 | 0.00 | 3,679 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:47:19 | 11.3208 | 100 | Unknown* | 0.00 | 0.00 | 1,132 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:12 | 11.21 | 2 | Unknown* | 0.00 | 0.00 | 22.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:01 | 11.3359 | 1 | Unknown* | 0.00 | 0.00 | 11.34 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:01 | 11.3359 | 1 | Unknown* | 0.00 | 0.00 | 11.34 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:00 | 11.30 | 34 | Unknown* | 0.00 | 0.00 | 384.20 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:00 | 11.30 | 53 | Unknown* | 0.00 | 0.00 | 598.90 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:00 | 11.30 | 35 | Unknown* | 0.00 | 0.00 | 395.50 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|