Square Cl A Ord Share Price | |
---|---|
Price | 73.36 |
Bid | 71.53 |
Ask | 75.19 |
Change | -0.195 (-0.27%) |
Volume | 8,755 |
Open | 73.555 |
High | 74.50 |
Low | 73.36 |
Prev. Close | 73.555 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 615.69m |
Market Capitalisation | $45.17b |
Market Size | 500 |
52 Week High | 87.115 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 39.045 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 909 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3,668.00 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 19:12:46 | 73.50 | 0 | Unknown* | 71.53 | 75.19 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:11:43 | 73.4999 | 30 | Unknown* | 71.53 | 75.19 | 2,205 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:11:19 | 73.60 | 1 | Unknown* | 71.53 | 75.19 | 73.60 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:09:51 | 73.60 | 0 | Unknown* | 71.53 | 75.19 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:09:11 | 73.5601 | 90 | Unknown* | 71.53 | 75.19 | 6,620 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:02:07 | 73.47 | 0 | Unknown* | 71.53 | 75.19 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:57:32 | 73.53 | 50 | Unknown* | 71.53 | 75.19 | 3,677 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:57:26 | 73.53 | 50 | Unknown* | 71.53 | 75.19 | 3,677 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:56:36 | 73.5166 | 15 | Unknown* | 71.53 | 75.19 | 1,103 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:52:34 | 73.28 | 0 | Unknown* | 71.53 | 75.19 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|