Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Spirit Airlines Share Price

Pin to quick picksSpirit Airlines Share Price (0L8U)

Spirit Airlines Information

Share Price Information for Spirit Airlines (0L8U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.688439
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3.688439
0L8U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spirit Airlines Inc Spirit Airlines Ord Shs

Spirit Airlines Inc Spirit Airlines Ord Shs is listed on the London Stock Exchange trading with ticker code 0L8U.L. It has a market capitalisation of $403.80m, with approximately 109.48m shares in issue. Over the last year, Spirit Airlines share price has been traded in a range of 15.5925, hitting a high of 19.28093, and a low of 3.688439.

Intraday Spirit Airlines Share Chart

Spirit Airlines Share Price
Price 3.688439
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,944
Open 0.00
High 0.00
Low 0.00
Prev. Close 3.688439

3 Month Spirit Airlines Share Graph

Currency USD
Issue Country DE
Shares in Issue 109.48m
Market Capitalisation $403.80m
Market Size 0
52 Week High 19.28093
52 Week High Date 17-Jul-2023
52 Week Low 3.688439
52 Week Low Date 24-Apr-2024
# Trades 14
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -0.899619
Earnings -4.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spirit Airlines (0L8U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:34:403.58920Unknown*0.000.0071.78O Ordinary
Was reported as OTC
25-Apr-2414:33:073.5913500Unknown*0.000.001,796O Ordinary
Cross at same price
25-Apr-2414:33:023.585100Unknown*0.000.00358.50O Ordinary
Was reported as OTC
25-Apr-2414:33:023.585100Unknown*0.000.00358.50O Ordinary
Was reported as OTC
25-Apr-2414:33:023.585600Unknown*0.000.002,151O Ordinary
Was reported as OTC
25-Apr-2414:33:003.6113190Unknown*0.000.00686.15O Ordinary
Was reported as OTC
25-Apr-2414:31:333.611226Unknown*0.000.0093.89O Ordinary
Cross at same price
25-Apr-2414:30:003.64109Unknown*0.000.00396.76O Ordinary
Cross at same price
25-Apr-2414:30:003.64109Unknown*0.000.00396.76O Ordinary
Cross at same price
25-Apr-2414:30:113.638190Unknown*0.000.00691.22O Ordinary
Was reported as OTC
View more Spirit Airlines trades

Directors Deals for Spirit Airlines (0L8U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spirit Airlines directors deals
  • There are no chat posts for Spirit Airlines
View more Spirit Airlines share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.