ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirit Airlines Share Price (0L8U)

Share Price Information for Spirit Airlines (0L8U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.8895
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.8895
Low: 16.2107
Yest. Close: 14.7807
0L8U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spirit Airlines Inc Spirit Airlines Ord Shs
Spirit Airlines Inc Spirit Airlines Ord Shs is listed on the London Stock Exchange, trading with ticker code 0L8U. It has a market capitalisation of $1,311m, with approximately 89m shares in issue. Over the last year, Spirit Airlines share price has been traded in a range of 36.08641, hitting a high of 44.2404, and a low of 8.15399.
Spirit Airlines Share Price
Price 16.8895
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 924
Open 0.00
High 16.8895
Low 16.2107
Close 14.7807
Currency USD
Currency USD
Issue Country DE
Shares in Issue 89m
Market Capitalisation $1,311m
Market Size 0
52 Week High 44.2404
52 Week High Date 10-Feb-2020
52 Week Low 8.15399
52 Week Low Date 13-May-2020
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spirit Airlines (0L8U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2015:17:1516.8895490Unknown*0.000.008,276O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:57:0716.869676Unknown*0.000.001,282O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:53:1016.530455Unknown*0.000.00909.17O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:51:1316.3213122Unknown*0.000.001,991O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:45:3816.2107181Unknown*0.000.002,934O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:00:4714.7807151Unknown*0.000.002,232O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:32:2514.9101172Unknown*0.000.002,565O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:47:2515.210415Unknown*0.000.00228.16O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:35:2215.61763Unknown*0.000.0011.91kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2020:13:0015.6553100Unknown*0.000.001,566O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Spirit Airlines (0L8U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spirit Airlines

Login to your account

Don't have an account? Click here to register.