Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Southwest Airli Share Price

Pin to quick picksSouthwest Airli Share Price (0L8F)

0L8F Information

Share Price Information for Southwest Airli (0L8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.89164
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 63.92754
Low: 63.89164
Yest. Close: 62.0779
0L8F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Southwest Airlines Co Southwest Airlines Ord Shs
Southwest Airlines Co Southwest Airlines Ord Shs is listed on the London Stock Exchange, trading with ticker code 0L8F. It has a market capitalisation of $36,706m, with approximately 591m shares in issue. Over the last year, Southwest Airli share price has been traded in a range of 40.78497, hitting a high of 64.58678, and a low of 23.80181.

Intraday Southwest Airli Share Chart

Southwest Airli Share Price
Price 63.89164
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 469
Open 0.00
High 63.92754
Low 63.89164
Close 62.0779
Currency USD

3 Month Southwest Airli Share Graph

Currency USD
Issue Country DE
Shares in Issue 591m
Market Capitalisation $36,706m
Market Size 0
52 Week High 64.58678
52 Week High Date 07-Apr-2021
52 Week Low 23.80181
52 Week Low Date 13-May-2020
# Trades 10
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -11.411
Earnings -5.44
Dividend 0.72
Yield 1.160%

Recent Share Trades for Southwest Airli (0L8F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2115:21:3063.8916415Unknown*0.000.00958.37O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2114:54:3763.9275430Unknown*0.000.001,918O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2114:41:4564.075100Unknown*0.000.006,408O Ordinary
14-Apr-2114:30:1064.332244Unknown*0.000.0015.70kO Ordinary
14-Apr-2114:30:0164.21580Unknown*0.000.005,137O Ordinary
13-Apr-2120:45:1463.21940Unknown*0.000.002,529O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Apr-2120:03:0063.0944222Unknown*0.000.001,388O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Apr-2117:22:5661.977915Unknown*0.000.00929.67O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Apr-2121:00:0963.231,980Unknown*0.000.00125.20kO Ordinary
Delayed publication
Historical
13-Apr-2120:15:5363.12820Unknown*0.000.001,263O Ordinary
Delayed publication
Historical
View more Southwest Airli trades

Directors Deals for Southwest Airli (0L8F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Southwest Airli directors deals
  • There are no chat posts for Southwest Airli
View more Southwest Airli share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.