Southwest Airli Share Price | |
---|---|
Price | 63.89164 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 469 |
Open | 0.00 |
High | 63.92754 |
Low | 63.89164 |
Close | 62.0779 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 591m |
Market Capitalisation | $36,706m |
Market Size | 0 |
52 Week High | 64.58678 |
52 Week High Date | 07-Apr-2021 |
52 Week Low | 23.80181 |
52 Week Low Date | 13-May-2020 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | -11.411 |
Earnings | -5.44 |
Dividend | 0.72 |
Yield | 1.160% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Apr-21 | 15:21:30 | 63.89164 | 15 | Unknown* | 0.00 | 0.00 | 958.37 | O Ordinary Non protected portfolio Single protected transaction |
14-Apr-21 | 14:54:37 | 63.92754 | 30 | Unknown* | 0.00 | 0.00 | 1,918 | O Ordinary Non protected portfolio Single protected transaction |
14-Apr-21 | 14:41:45 | 64.075 | 100 | Unknown* | 0.00 | 0.00 | 6,408 | O Ordinary |
14-Apr-21 | 14:30:10 | 64.332 | 244 | Unknown* | 0.00 | 0.00 | 15.70k | O Ordinary |
14-Apr-21 | 14:30:01 | 64.215 | 80 | Unknown* | 0.00 | 0.00 | 5,137 | O Ordinary |
13-Apr-21 | 20:45:14 | 63.219 | 40 | Unknown* | 0.00 | 0.00 | 2,529 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
13-Apr-21 | 20:03:00 | 63.09442 | 22 | Unknown* | 0.00 | 0.00 | 1,388 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
13-Apr-21 | 17:22:56 | 61.9779 | 15 | Unknown* | 0.00 | 0.00 | 929.67 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
13-Apr-21 | 21:00:09 | 63.23 | 1,980 | Unknown* | 0.00 | 0.00 | 125.20k | O Ordinary Delayed publication Historical |
13-Apr-21 | 20:15:53 | 63.128 | 20 | Unknown* | 0.00 | 0.00 | 1,263 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|