Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Southwest Airli Share Price

Pin to quick picksSouthwest Airli Share Price (0L8F)

Southwest Airli Information

Share Price Information for Southwest Airli (0L8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.43342
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 29.43342
0L8F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Southwest Airlines Co Southwest Airlines Ord Shs

Southwest Airlines Co Southwest Airlines Ord Shs is listed on the London Stock Exchange trading with ticker code 0L8F.L. It has a market capitalisation of $17.61b, with approximately 598.26m shares in issue. Over the last year, Southwest Airli share price has been traded in a range of 16.8396, hitting a high of 38.96972, and a low of 22.13013.

Intraday Southwest Airli Share Chart

Southwest Airli Share Price
Price 29.43342
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 26,780
Open 0.00
High 0.00
Low 0.00
Prev. Close 29.43342

3 Month Southwest Airli Share Graph

Currency USD
Issue Country DE
Shares in Issue 598.26m
Market Capitalisation $17.61b
Market Size 0
52 Week High 38.96972
52 Week High Date 12-Jul-2023
52 Week Low 22.13013
52 Week Low Date 20-Nov-2023
# Trades 323
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 35.03978
Earnings 0.84
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Southwest Airli (0L8F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2419:13:1726.821Unknown*0.000.0026.82O Ordinary
Was reported as OTC
25-Apr-2419:09:3126.680Unknown*0.000.000.00O Ordinary
Was reported as OTC
25-Apr-2419:01:0226.781Unknown*0.000.0026.78O Ordinary
Was reported as OTC
25-Apr-2419:00:3826.8340Unknown*0.000.001,073O Ordinary
Was reported as OTC
25-Apr-2418:59:2826.738400Unknown*0.000.0010.70kO Ordinary
Was reported as OTC
25-Apr-2418:59:2826.7399500Unknown*0.000.0013.37kO Ordinary
Was reported as OTC
25-Apr-2418:58:4626.681Unknown*0.000.0026.68O Ordinary
Was reported as OTC
25-Apr-2418:57:2926.6510Unknown*0.000.00266.50O Ordinary
Was reported as OTC
25-Apr-2418:46:2326.601Unknown*0.000.0026.60O Ordinary
Was reported as OTC
25-Apr-2418:46:1926.640Unknown*0.000.000.00O Ordinary
Was reported as OTC
View more Southwest Airli trades

Directors Deals for Southwest Airli (0L8F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Southwest Airli directors deals
  • There are no chat posts for Southwest Airli
View more Southwest Airli share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.