Southern Copper Share Price | |
---|---|
Price | 116.10816 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,425 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 116.10816 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 773.11m |
Market Capitalisation | $89.76b |
Market Size | 0 |
52 Week High | 116.2881 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 64.80641 |
52 Week Low Date | 26-May-2023 |
# Trades | 11,160 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 36.97712 |
Earnings | 3.14 |
Dividend | 4.00 |
Yield | 3.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:09:03 | 108.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:03 | 108.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:03 | 108.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:02 | 108.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:04 | 108.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:03 | 108.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:02 | 108.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:46:01 | 109.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:45:46 | 109.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:45:32 | 109.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|