A O Smith Ord Share Price | |
---|---|
Price | 85.29688 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 646 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 87.31008 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 147.06m |
Market Capitalisation | $12.84b |
Market Size | 0 |
52 Week High | 90.18185 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 63.94 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.68886 |
Earnings | 3.685702 |
Dividend | 1.22 |
Yield | 1.397% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:16:25 | 85.6391 | 2 | Unknown* | 0.00 | 0.00 | 171.28 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:21:38 | 85.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:21:38 | 85.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:55:42 | 85.29688 | 1 | Unknown* | 0.00 | 0.00 | 85.30 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:23:43 | 86.13007 | 1 | Unknown* | 0.00 | 0.00 | 86.13 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:18:23 | 85.7917 | 130 | Unknown* | 0.00 | 0.00 | 11.15k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:18:15 | 85.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:17:17 | 85.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:16:33 | 85.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:53:17 | 86.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|