Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkyworks Soluti Share Price (0L77)

Share Price Information for Skyworks Soluti (0L77)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.75762
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 188.75762
Low: 186.8732
Yest. Close: 188.7502
0L77 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skyworks Solutions Inc Skyworks Solutions Ord Shs
Skyworks Solutions Inc Skyworks Solutions Ord Shs is listed on the London Stock Exchange, trading with ticker code 0L77. It has a market capitalisation of $31,160m, with approximately 165m shares in issue. Over the last year, Skyworks Soluti share price has been traded in a range of 105.15759, hitting a high of 193.92261, and a low of 88.76502.
Skyworks Soluti Share Price
Price 188.75762
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,939
Open 0.00
High 188.75762
Low 186.8732
Close 188.7502
Currency USD
Currency USD
Issue Country AT
Shares in Issue 165m
Market Capitalisation $31,160m
Market Size 0
52 Week High 193.92261
52 Week High Date 16-Feb-2021
52 Week Low 88.76502
52 Week Low Date 21-Apr-2020
# Trades 22
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 38.998
Earnings 4.84
Dividend 1.88
Yield 0.996%

Recent Share Trades for Skyworks Soluti (0L77)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:33:19187.60100Unknown*0.000.0018.76kO Ordinary
09-Apr-2116:35:45186.8732750Unknown*0.000.00140.15kO Ordinary
09-Apr-2115:20:44188.15345464Unknown*0.000.0087.30kO Ordinary
09-Apr-2115:13:32188.757627Unknown*0.000.001,321O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:12:17188.623883Unknown*0.000.00565.87O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:03:02187.297629Unknown*0.000.00117.81kO Ordinary
09-Apr-2115:00:11188.1549335Unknown*0.000.006,585O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:30:45188.0602322Unknown*0.000.004,137O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:30:25188.2519629Unknown*0.000.005,459O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:30:11188.490Unknown*0.000.000.00O Ordinary

Directors Deals for Skyworks Soluti (0L77)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Skyworks Soluti

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.