Sherwin William Share Price | |
---|---|
Price | 265.6786 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 264 |
Open | 0.00 |
High | 265.6786 |
Low | 261.93453 |
Close | 266.5868 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 268m |
Market Capitalisation | $71,346m |
Market Size | 0 |
52 Week High | 752.0644 |
52 Week High Date | 29-Mar-2021 |
52 Week Low | 248.509 |
52 Week Low Date | 01-Apr-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 35.624 |
Earnings | 7.483 |
Dividend | 1.89 |
Yield | 0.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-21 | 15:24:39 | 266.865 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
19-Apr-21 | 14:40:31 | 265.6786 | 256 | Unknown* | 0.00 | 0.00 | 68.01k | O Ordinary |
19-Apr-21 | 14:39:02 | 261.93453 | 8 | Unknown* | 0.00 | 0.00 | 2,095 | O Ordinary Non protected portfolio Single protected transaction |
16-Apr-21 | 21:00:06 | 266.92 | 546 | Unknown* | 0.00 | 0.00 | 145.74k | O Ordinary Delayed publication Historical |
16-Apr-21 | 17:31:28 | 266.5868 | 500 | Unknown* | 0.00 | 0.00 | 133.29k | O Ordinary |
16-Apr-21 | 15:49:50 | 266.5749 | 347 | Unknown* | 0.00 | 0.00 | 92.50k | O Ordinary Delayed publication |
16-Apr-21 | 15:16:42 | 267.53043 | 150 | Unknown* | 0.00 | 0.00 | 40.13k | O Ordinary Non protected portfolio Single protected transaction |
16-Apr-21 | 15:15:56 | 267.34729 | 255 | Unknown* | 0.00 | 0.00 | 68.17k | O Ordinary Non protected portfolio Single protected transaction |
16-Apr-21 | 15:10:35 | 268.08492 | 18 | Unknown* | 0.00 | 0.00 | 4,826 | O Ordinary Non protected portfolio Single protected transaction |
16-Apr-21 | 15:08:04 | 267.40508 | 23 | Unknown* | 0.00 | 0.00 | 6,150 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|