Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sherwin William Share Price

Pin to quick picksSherwin William Share Price (0L5V)

0L5V Information

Share Price Information for Sherwin William (0L5V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.6786
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 265.6786
Low: 261.93453
Yest. Close: 266.5868
0L5V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sherwin-williams Co Sherwin Williams Ord Shs
Sherwin-williams Co Sherwin Williams Ord Shs is listed on the London Stock Exchange, trading with ticker code 0L5V. It has a market capitalisation of $71,346m, with approximately 268m shares in issue. Over the last year, Sherwin William share price has been traded in a range of 503.5554, hitting a high of 752.0644, and a low of 248.509.

Intraday Sherwin William Share Chart

Sherwin William Share Price
Price 265.6786
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 264
Open 0.00
High 265.6786
Low 261.93453
Close 266.5868
Currency USD

3 Month Sherwin William Share Graph

Currency USD
Issue Country DE
Shares in Issue 268m
Market Capitalisation $71,346m
Market Size 0
52 Week High 752.0644
52 Week High Date 29-Mar-2021
52 Week Low 248.509
52 Week Low Date 01-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 35.624
Earnings 7.483
Dividend 1.89
Yield 0.709%

Recent Share Trades for Sherwin William (0L5V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2115:24:39266.8650Unknown*0.000.000.00O Ordinary
19-Apr-2114:40:31265.6786256Unknown*0.000.0068.01kO Ordinary
19-Apr-2114:39:02261.934538Unknown*0.000.002,095O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2121:00:06266.92546Unknown*0.000.00145.74kO Ordinary
Delayed publication
Historical
16-Apr-2117:31:28266.5868500Unknown*0.000.00133.29kO Ordinary
16-Apr-2115:49:50266.5749347Unknown*0.000.0092.50kO Ordinary
Delayed publication
16-Apr-2115:16:42267.53043150Unknown*0.000.0040.13kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:15:56267.34729255Unknown*0.000.0068.17kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:10:35268.0849218Unknown*0.000.004,826O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:08:04267.4050823Unknown*0.000.006,150O Ordinary
Non protected portfolio
Single protected transaction
View more Sherwin William trades

Directors Deals for Sherwin William (0L5V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sherwin William directors deals
  • There are no chat posts for Sherwin William
View more Sherwin William share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.