Sherwin William Share Price | |
---|---|
Price | 307.40498 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 797 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 307.40498 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 254.10m |
Market Capitalisation | $78.11b |
Market Size | 0 |
52 Week High | 343.26093 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 226.60 |
52 Week Low Date | 17-May-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.87754 |
Earnings | 9.35 |
Dividend | 2.42 |
Yield | 0.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 19:09:32 | 309.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:09:32 | 309.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:04:33 | 309.63 | 2 | Unknown* | 0.00 | 0.00 | 619.26 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:02:07 | 309.90 | 1 | Unknown* | 0.00 | 0.00 | 309.90 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:01:28 | 309.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:01:28 | 309.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:46:10 | 308.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:40:54 | 309.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:40:54 | 309.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:30:35 | 309.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|