Get Live Data

We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE
AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland
AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in GreenlandView Video

Latest Share Chat

  2. Share Prices
  3. Sherwin William Share Price

Pin to quick picksSherwin William Share Price (0L5V)

0L5V Information

Share Price Information for Sherwin William (0L5V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.74
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 257.74
0L5V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sherwin-williams Co Sherwin Williams Ord Shs
Sherwin-williams Co Sherwin Williams Ord Shs is listed on the London Stock Exchange, trading with ticker code 0L5V. It has a market capitalisation of $69,080m, with approximately 260m shares in issue. Over the last year, Sherwin William share price has been traded in a range of 118.00657, hitting a high of 351.59657, and a low of 233.59.

Intraday Sherwin William Share Chart

Sherwin William Share Price
Price 257.74
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 447
Open 0.00
High 0.00
Low 0.00
Prev. Close 257.74
Currency USD

3 Month Sherwin William Share Graph

Currency USD
Issue Country DE
Shares in Issue 260m
Market Capitalisation $69,080m
Market Size 0
52 Week High 351.59657
52 Week High Date 31-Dec-2021
52 Week Low 233.59
52 Week Low Date 15-Mar-2022
# Trades 12
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 37.402
Earnings 7.10
Dividend 2.25
Yield 0.847%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Sherwin William (0L5V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2215:51:24259.640Unknown*0.000.000.00O Ordinary
Cross at same price
19-May-2215:47:29260.330Unknown*0.000.000.00O Ordinary
19-May-2215:31:19259.970Unknown*0.000.000.00O Ordinary
19-May-2215:22:49261.92520Unknown*0.000.005,239O Ordinary
19-May-2214:35:56257.74389Unknown*0.000.00100.26kO Ordinary
19-May-2214:38:58256.230Unknown*0.000.000.00O Ordinary
19-May-2214:30:03257.7438Unknown*0.000.009,794O Ordinary
Non protected portfolio
Single protected transaction
18-May-2219:42:55259.300Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
18-May-2220:48:15258.4567Unknown*0.000.0017.32kO Ordinary
Delayed publication
Historical
18-May-2220:48:15258.46100Unknown*0.000.0025.85kO Ordinary
Delayed publication
Historical
View more Sherwin William trades

Directors Deals for Sherwin William (0L5V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sherwin William directors deals
View more Sherwin William share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.