Sherwin William Share Price | |
---|---|
Price | 257.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 447 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 257.74 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 260m |
Market Capitalisation | $69,080m |
Market Size | 0 |
52 Week High | 351.59657 |
52 Week High Date | 31-Dec-2021 |
52 Week Low | 233.59 |
52 Week Low Date | 15-Mar-2022 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 37.402 |
Earnings | 7.10 |
Dividend | 2.25 |
Yield | 0.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 15:51:24 | 259.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
19-May-22 | 15:47:29 | 260.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
19-May-22 | 15:31:19 | 259.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
19-May-22 | 15:22:49 | 261.925 | 20 | Unknown* | 0.00 | 0.00 | 5,239 | O Ordinary |
19-May-22 | 14:35:56 | 257.74 | 389 | Unknown* | 0.00 | 0.00 | 100.26k | O Ordinary |
19-May-22 | 14:38:58 | 256.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
19-May-22 | 14:30:03 | 257.74 | 38 | Unknown* | 0.00 | 0.00 | 9,794 | O Ordinary Non protected portfolio Single protected transaction |
18-May-22 | 19:42:55 | 259.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Cross at same price |
18-May-22 | 20:48:15 | 258.45 | 67 | Unknown* | 0.00 | 0.00 | 17.32k | O Ordinary Delayed publication Historical |
18-May-22 | 20:48:15 | 258.46 | 100 | Unknown* | 0.00 | 0.00 | 25.85k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|