Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScynexis Ord Share Price (0L49)

Share Price Information for Scynexis Ord (0L49)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.578949
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.619095
Low: 0.619095
Yest. Close: 0.578949
0L49 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scynexis Inc Scynexis Ord Shs
Scynexis Inc Scynexis Ord Shs is listed on the London Stock Exchange, trading with ticker code 0L49. It has a market capitalisation of $6m, with approximately 11m shares in issue. Over the last year, Scynexis Ord share price has been traded in a range of 0.589711, hitting a high of 1.16866, and a low of 0.578949.
Scynexis Ord Share Price
Price 0.578949
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.619095
Low 0.619095
Close 0.578949
Currency USD
Currency USD
Issue Country DE
Shares in Issue 11m
Market Capitalisation $6m
Market Size 0
52 Week High 1.16866
52 Week High Date 06-Mar-2020
52 Week Low 0.578949
52 Week Low Date 13-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -0.060
Earnings -9.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Scynexis Ord (0L49)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2015:10:340.57894970,234Unknown*0.000.0040.66kO Ordinary
Delayed publication
Historical
16-Jul-2015:07:560.6190954,000Unknown*0.000.002,476O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2018:08:060.67844365Unknown*0.000.00247.63O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Jul-2015:19:220.718021,442Unknown*0.000.001,035O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2015:21:040.72996684Unknown*0.000.00499.29O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2015:16:470.732733,808Unknown*0.000.002,790O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-2015:20:300.82609573Unknown*0.000.00473.35O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2018:55:270.828313131Unknown*0.000.00108.51O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Jun-2015:50:420.86047205Unknown*0.000.00176.40O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2014:32:350.852,152Unknown*0.000.001,829O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Scynexis Ord (0L49)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Scynexis Ord

Login to your account

Don't have an account? Click here to register.