Charles Schwab Share Price | |
---|---|
Price | 73.62387 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,192 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.62387 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.83b |
Market Capitalisation | $134.51b |
Market Size | 0 |
52 Week High | 73.62387 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 46.30747 |
52 Week Low Date | 04-May-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.87211 |
Earnings | 2.55 |
Dividend | 1.00 |
Yield | 1.358% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:53:44 | 74.85 | 100 | Unknown* | 0.00 | 0.00 | 7,485 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:50 | 74.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:50 | 74.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:19:41 | 74.462 | 100 | Unknown* | 0.00 | 0.00 | 7,446 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:19 | 74.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:00:18 | 74.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:00:18 | 74.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:50:03 | 74.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:37:10 | 74.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:21:05 | 74.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|