The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL3 Harris Ord Share Price (0L3H)

Share Price Information for L3 Harris Ord (0L3H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.86
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 218.40
Low: 218.40
Yest. Close: 218.86
0L3H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
L3 Haris Technologies Incorporated L3 Harris Ord Shs
L3 Haris Technologies Incorporated L3 Harris Ord Shs is listed on the London Stock Exchange, trading with ticker code 0L3H. It has a market capitalisation of $44,863m, with approximately 205m shares in issue. Over the last year, L3 Harris Ord share price has been traded in a range of 63.67644, hitting a high of 224.30162, and a low of 160.62518.
L3 Harris Ord Share Price
Price 218.86
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 218.40
Low 218.40
Close 218.86
Currency USD
Currency USD
Issue Country DE
Shares in Issue 205m
Market Capitalisation $44,863m
Market Size 0
52 Week High 224.30162
52 Week High Date 15-Jun-2021
52 Week Low 160.62518
52 Week Low Date 09-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 41.847
Earnings 5.23
Dividend 3.57
Yield 1.631%

Recent Share Trades for L3 Harris Ord (0L3H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:24:24221.658Unknown*0.000.001,773O Ordinary
21-Jun-2121:00:02222.68493Unknown*0.000.00109.78kO Ordinary
Delayed publication
Historical
21-Jun-2118:45:31222.9169181Unknown*0.000.0040.35kO Ordinary
18-Jun-2114:59:05219.112Unknown*0.000.00438.22O Ordinary
18-Jun-2114:35:24218.1614Unknown*0.000.003,054O Ordinary
18-Jun-2114:30:33218.30515Unknown*0.000.003,275O Ordinary
18-Jun-2114:30:07218.4091Unknown*0.000.0019.87kO Ordinary
17-Jun-2117:55:07220.878786Unknown*0.000.001,325O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jun-2121:00:09220.38173Unknown*0.000.0038.13kO Ordinary
Delayed publication
Historical
17-Jun-2121:00:09220.382,767Unknown*0.000.00609.79kO Ordinary
Delayed publication
Historical

Directors Deals for L3 Harris Ord (0L3H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for L3 Harris Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.