L3 Harris Ord Share Price | |
---|---|
Price | 203.80237 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 192 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 202.75593 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 190.09m |
Market Capitalisation | $38.54b |
Market Size | 0 |
52 Week High | 215.7523 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 168.20991 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 130 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.33786 |
Earnings | 6.47 |
Dividend | 4.56 |
Yield | 2.249% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:08:52 | 204.64 | 50 | Unknown* | 0.00 | 0.00 | 10.23k | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:23 | 204.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:23 | 204.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:52:28 | 205.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:47:43 | 205.02 | 3 | Unknown* | 0.00 | 0.00 | 615.06 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:35:00 | 204.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:35:00 | 204.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:34:59 | 204.83 | 1 | Unknown* | 0.00 | 0.00 | 204.83 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:33:24 | 204.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:33:24 | 204.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|