Spdr S&p Region Share Price | |
---|---|
Price | 46.4716 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 800 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.4716 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 52.68 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 35.84 |
52 Week Low Date | 19-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:24:25 | 48.9072 | 600 | Unknown* | 0.00 | 0.00 | 29.34k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:08:02 | 48.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:49:59 | 48.698 | 100 | Unknown* | 0.00 | 0.00 | 4,870 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:49:59 | 48.698 | 100 | Unknown* | 0.00 | 0.00 | 4,870 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:59:56 | 48.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-Apr-24 | 20:41:08 | 48.26 | 4,633 | Unknown* | 0.00 | 0.00 | 223.59k | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:32:37 | 48.243 | 50 | Unknown* | 0.00 | 0.00 | 2,412 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:29:49 | 48.2838 | 50 | Unknown* | 0.00 | 0.00 | 2,414 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:19:49 | 48.3101 | 300 | Unknown* | 0.00 | 0.00 | 14.49k | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:22:23 | 48.293 | 100 | Unknown* | 0.00 | 0.00 | 4,829 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|