Spdr Gold Share Share Price | |
---|---|
Price | 220.6069 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,018 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 220.6069 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 220.6069 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 171.98 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 07:01:02 | 220.75 | 18 | Unknown* | 0.00 | 0.00 | 3,974 | O Ordinary Was reported as OTC |
18-Apr-24 | 20:29:35 | 220.1204 | 2 | Unknown* | 0.00 | 0.00 | 440.24 | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 03:01:43 | 223.59 | 1,000 | Unknown* | 0.00 | 0.00 | 223.59k | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 20:59:44 | 220.3387 | 303 | Unknown* | 0.00 | 0.00 | 66.76k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:10:29 | 220.675 | 100 | Unknown* | 0.00 | 0.00 | 22.07k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:52:17 | 220.355 | 2 | Unknown* | 0.00 | 0.00 | 440.71 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:42:41 | 220.355 | 2 | Unknown* | 0.00 | 0.00 | 440.71 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:30:04 | 220.195 | 40 | Unknown* | 0.00 | 0.00 | 8,808 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:20:54 | 220.635 | 100 | Unknown* | 0.00 | 0.00 | 22.06k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 19:45:47 | 220.565 | 252 | Unknown* | 0.00 | 0.00 | 55.58k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|