Spdr Gold Share Share Price | |
---|---|
Price | 220.6069 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 65,241 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 220.6069 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 220.6069 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 171.98 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:13:08 | 216.23 | 130 | Unknown* | 0.00 | 0.00 | 28.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:07:59 | 216.111 | 24 | Unknown* | 0.00 | 0.00 | 5,187 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:06:54 | 216.13 | 23 | Unknown* | 0.00 | 0.00 | 4,971 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:56:56 | 216.0299 | 1 | Unknown* | 0.00 | 0.00 | 216.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:54:11 | 216.02 | 100 | Unknown* | 0.00 | 0.00 | 21.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:47:38 | 216.72115 | 43 | Unknown* | 0.00 | 0.00 | 9,319 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:28:26 | 215.19 | 9 | Unknown* | 0.00 | 0.00 | 1,937 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:20:16 | 215.098 | 20 | Unknown* | 0.00 | 0.00 | 4,302 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:17:51 | 214.72773 | 14 | Unknown* | 0.00 | 0.00 | 3,006 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:14:44 | 214.865 | 9 | Unknown* | 0.00 | 0.00 | 1,934 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|