Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 72,798 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 848 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:33:32 | 495.5113 | 100 | Unknown* | 0.00 | 0.00 | 49.55k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:31 | 495.5113 | 200 | Unknown* | 0.00 | 0.00 | 99.10k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:31 | 495.5112 | 100 | Unknown* | 0.00 | 0.00 | 49.55k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:31 | 495.5012 | 100 | Unknown* | 0.00 | 0.00 | 49.55k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:24 | 495.4828 | 100 | Unknown* | 0.00 | 0.00 | 49.55k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:56 | 495.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:08 | 495.495 | 300 | Unknown* | 0.00 | 0.00 | 148.65k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:08 | 495.492 | 1,700 | Unknown* | 0.00 | 0.00 | 842.34k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:08 | 495.4912 | 400 | Unknown* | 0.00 | 0.00 | 198.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:00 | 495.6888 | 2 | Unknown* | 0.00 | 0.00 | 991.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|