Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,889 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 250 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:36:31 | 500.4479 | 1 | Unknown* | 0.00 | 0.00 | 500.45 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:35:56 | 500.6787 | 9 | Unknown* | 0.00 | 0.00 | 4,506 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:35:14 | 501.1393 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:57 | 501.1188 | 80 | Unknown* | 0.00 | 0.00 | 40.09k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:40 | 501.12 | 20 | Unknown* | 0.00 | 0.00 | 10.02k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:40 | 501.14 | 20 | Unknown* | 0.00 | 0.00 | 10.02k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:33 | 501.19 | 20 | Unknown* | 0.00 | 0.00 | 10.02k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:20 | 501.2087 | 100 | Unknown* | 0.00 | 0.00 | 50.12k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:17 | 501.2412 | 50 | Unknown* | 0.00 | 0.00 | 25.06k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:03 | 501.26 | 100 | Unknown* | 0.00 | 0.00 | 50.13k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|