Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSm Energy Ord Share Price (0KZA)

Share Price Information for Sm Energy Ord (0KZA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.04241
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 3.06199
Low: 3.06199
Yest. Close: 3.06199
0KZA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sm Energy Co Sm Energy Ord Shs
Sm Energy Co Sm Energy Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KZA. It has a market capitalisation of $350m, with approximately 114m shares in issue. Over the last year, Sm Energy Ord share price has been traded in a range of 9.86874, hitting a high of 10.8789, and a low of 1.01016.
Sm Energy Ord Share Price
Price 3.04241
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 3.06199
Low 3.06199
Close 3.06199
Currency USD
Currency USD
Issue Country DE
Shares in Issue 114m
Market Capitalisation $350m
Market Size 0
52 Week High 10.8789
52 Week High Date 11-Nov-2019
52 Week Low 1.01016
52 Week Low Date 30-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -1.845
Earnings -1.66
Dividend 0.10
Yield 3.266%

Recent Share Trades for Sm Energy Ord (0KZA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2019:37:173.042414,251Unknown*0.000.0012.93kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2019:35:063.040714,254Unknown*0.000.0012.94kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2015:50:283.06199100Unknown*0.000.00306.20O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:35:583.0513Unknown*0.000.0039.65O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:53:212.938972,203Unknown*0.000.006,475O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:43:112.935112,203Unknown*0.000.006,466O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2017:39:322.67151276Unknown*0.000.00737.34O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2015:56:443.459841,492Unknown*0.000.005,162O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2016:03:263.485621,800Unknown*0.000.006,274O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2015:26:073.539491,800Unknown*0.000.006,371O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Sm Energy Ord (0KZA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sm Energy Ord

Login to your account

Don't have an account? Click here to register.