Riot Blockchain Share Price | |
---|---|
Price | 11.31076 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 561,065 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.9911 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 253.54m |
Market Capitalisation | €2.79b |
Market Size | 0 |
52 Week High | 17.53642 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 7.554351 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 2,812 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -43.44185 |
Earnings | -0.253007 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:53 | 11.30142 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:55 | 11.30964 | 2 | Unknown* | 0.00 | 0.00 | 22.62 | O Ordinary Cross at same price |
25-Apr-24 | 19:14:34 | 11.29974 | 214 | Unknown* | 0.00 | 0.00 | 2,418 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:20 | 11.30142 | 53 | Unknown* | 0.00 | 0.00 | 598.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:15 | 11.3201 | 12 | Unknown* | 0.00 | 0.00 | 135.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:14 | 11.31076 | 260 | Unknown* | 0.00 | 0.00 | 2,941 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 19:14:04 | 11.29974 | 165 | Unknown* | 0.00 | 0.00 | 1,864 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:55 | 11.29208 | 165 | Unknown* | 0.00 | 0.00 | 1,863 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:15 | 11.29208 | 53 | Unknown* | 0.00 | 0.00 | 598.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:14 | 11.29096 | 24 | Unknown* | 0.00 | 0.00 | 270.98 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|