Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRiot Blockchain Share Price (0KX0)

Share Price Information for Riot Blockchain (0KX0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.33218
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 3.48936
Low: 3.17213
Yest. Close: 3.47379
0KX0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Riot Blockchain Inc Riot Blockchain Ord Shs
Riot Blockchain Inc Riot Blockchain Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KX0. It has a market capitalisation of €120m, with approximately 35m shares in issue. Over the last year, Riot Blockchain share price has been traded in a range of 2.966872, hitting a high of 3.57283, and a low of 0.605958.
Riot Blockchain Share Price
Price 3.33218
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 3,832
Open 0.00
High 3.48936
Low 3.17213
Close 3.47379
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 35m
Market Capitalisation €120m
Market Size 0
52 Week High 3.57283
52 Week High Date 05-Aug-2020
52 Week Low 0.605958
52 Week Low Date 17-Mar-2020
# Trades 29
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -3.815
Earnings -0.911
Dividend 0.00
Yield 0.00%

Recent Share Trades for Riot Blockchain (0KX0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:13:193.19814954Unknown*0.000.003,051O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:54:253.2342275Unknown*0.000.00242.57O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:20:013.18906-3,178Unknown*0.000.00-10.13kO Ordinary
Deletion
Delayed publication
07-Aug-2016:25:223.311861,100Unknown*0.000.003,643O Ordinary
07-Aug-2016:21:383.33218204Unknown*0.000.00679.76O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:20:013.189063,178Unknown*0.000.0010.13kO Ordinary
Delayed publication
07-Aug-2016:02:503.33606497Unknown*0.000.001,658O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:43:593.25326166Unknown*0.000.00540.04O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:41:583.28813157Unknown*0.000.00516.24O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:41:113.26178165Unknown*0.000.00538.19O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Riot Blockchain (0KX0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Riot Blockchain

Login to your account

Don't have an account? Click here to register.