The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRepublic Servic Share Price (0KW1)

Share Price Information for Republic Servic (0KW1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.62
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 107.61
Low: 107.61
Yest. Close: 110.62
0KW1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Republic Services Inc Republic Services Ord Shs
Republic Services Inc Republic Services Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KW1. It has a market capitalisation of $35,291m, with approximately 319m shares in issue. Over the last year, Republic Servic share price has been traded in a range of 30.83, hitting a high of 110.77, and a low of 79.94.
Republic Servic Share Price
Price 110.62
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 104
Open 0.00
High 107.61
Low 107.61
Close 110.62
Currency USD
Currency USD
Issue Country DE
Shares in Issue 319m
Market Capitalisation $35,291m
Market Size 0
52 Week High 110.77
52 Week High Date 11-May-2021
52 Week Low 79.94
52 Week Low Date 23-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 36.508
Earnings 3.03
Dividend 1.64
Yield 1.483%

Recent Share Trades for Republic Servic (0KW1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:30:05107.6193Unknown*0.000.0010.01kO Ordinary
18-Jun-2114:30:06107.4311Unknown*0.000.001,182O Ordinary
17-Jun-2121:44:43108.42158,101Unknown*0.000.00878.32kO Ordinary
Delayed publication
Historical
17-Jun-2121:00:04108.623,119Unknown*0.000.00338.79kO Ordinary
Delayed publication
Historical
17-Jun-2117:38:21108.160Unknown*0.000.000.00O Ordinary
17-Jun-2114:56:50108.679Unknown*0.000.00978.03O Ordinary
17-Jun-2114:42:04108.905100Unknown*0.000.0010.89kO Ordinary
16-Jun-2119:30:07109.20100Unknown*0.000.0010.92kO Ordinary
Delayed publication
Historical
16-Jun-2119:30:07109.1960Unknown*0.000.006,551O Ordinary
Delayed publication
Historical
16-Jun-2119:30:07109.2040Unknown*0.000.004,368O Ordinary
Delayed publication
Historical

Directors Deals for Republic Servic (0KW1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Republic Servic

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.