We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Airbus Ord Share Price (0KVV)

Airbus Ord Information

Buy 0KVV Shares
Add 0KVV to Watchlist
Add 0KVV to Alert

Share Price Information for Airbus Ord (0KVV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 160.00

Bid: 152.00

Ask: 168.00

Change: 0.32 (0.20%)

Spread: 16.00 (10.526%)

Open: 157.49

High: 160.00

Low: 157.49

Prev. Close: 159.68

0KVV Live Price

Last checked at -

This share is an international stock.

Intraday Airbus Ord Share Chart

Airbus Ord Share Price
Price	160.00
Bid	152.00
Ask	168.00
Change	0.32 (0.20%)
Volume	7,189,986
Open	157.49
High	160.00
Low	157.49
Prev. Close	159.68

3 Month Airbus Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	789.25m
Market Capitalisation	€126.28b
Market Size	200
52 Week High	172.69
52 Week High Date	27-Mar-2024
52 Week Low	117.30
52 Week Low Date	19-Oct-2023

# Trades	1,157
Vol. Sold	33,070
Sold Value	€5.25m
Vol. Bought	17,807
Bought Value	€2.85m
PE Ratio	33.33333
Earnings	4.80
Dividend	1.80
Yield	1.125%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Airbus Ord

Users who watch 0KVV also watch: Rolls-Royce, International Airlines, Barclays, Lloyds, Legal & General, BAE Systems, Marks & Spencer, Tesco, Taylor Wimpey, BP.

Users who hold 0KVV also hold: Lloyds, Rolls-Royce, Apa Ord, Aston Martin Lagonda, Barclays, Carnival, International Airlines, Investec, Natwest, Royal Caribbean.

Recent Share Trades for Airbus Ord (0KVV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:13:22	160.04	45	Unknown*	152.00	168.00	7,202	O Ordinary Was reported as OTC
19-Apr-24	18:11:47	159.38676	8,802	Unknown*	152.00	168.00	1m	O Ordinary Was reported as OTC
19-Apr-24	18:10:45	159.90263	36,394	Unknown*	152.00	168.00	6m	O Ordinary Was reported as OTC
19-Apr-24	18:10:08	159.93551	16,800	Unknown*	152.00	168.00	3m	O Ordinary Was reported as OTC
19-Apr-24	18:09:39	159.04578	14,582	Unknown*	152.00	168.00	2m	O Ordinary Was reported as OTC
19-Apr-24	18:00:43	159.94	40	Unknown*	152.00	168.00	6,398	O Ordinary Was reported as OTC
19-Apr-24	18:00:11	157.84	147	Unknown*	152.00	168.00	23.20k	O Ordinary Was reported as OTC
19-Apr-24	18:00:07	160.04	11,960	Unknown*	152.00	168.00	2m	O Ordinary Was reported as OTC
19-Apr-24	18:00:07	160.04	426	Unknown*	152.00	168.00	68.18k	O Ordinary Was reported as OTC
19-Apr-24	18:00:07	160.04	15,756	Unknown*	152.00	168.00	3m	O Ordinary Was reported as OTC

View more Airbus Ord trades

Directors Deals for Airbus Ord (0KVV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Airbus Ord directors deals

View more Airbus Ord share chat