Airbus Ord Share Price | |
---|---|
Price | 170.75 |
Bid | 162.22 |
Ask | 179.28 |
Change | -1.94 (-1.12%) |
Volume | 1,019,986 |
Open | 171.51 |
High | 171.51 |
Low | 170.75 |
Prev. Close | 172.69 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 789.25m |
Market Capitalisation | €134.76b |
Market Size | 200 |
52 Week High | 172.69 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 117.30 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 1,793 |
---|---|
Vol. Sold | 157 |
Sold Value | €26.83k |
Vol. Bought | 29,216 |
Bought Value | €5.01m |
PE Ratio | 35.57292 |
Earnings | 4.80 |
Dividend | 1.80 |
Yield | 1.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:08:13 | 170.84246 | 14,099 | Unknown* | 162.22 | 179.28 | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:12 | 170.8337 | 44,888 | Unknown* | 162.22 | 179.28 | 8m | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:47 | 171.39123 | 4,487 | Unknown* | 162.22 | 179.28 | 769.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:55 | 171.68982 | 24,455 | Unknown* | 162.22 | 179.28 | 4m | O Ordinary Was reported as OTC |
28-Mar-24 | 18:05:44 | 170.85603 | 928 | Unknown* | 162.22 | 179.28 | 158.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:59:04 | 170.72 | 49,402 | Unknown* | 162.22 | 179.28 | 8m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:58 | 172.15909 | 64 | Unknown* | 162.22 | 179.28 | 11.02k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:01 | 170.76 | 25 | Unknown* | 162.22 | 179.28 | 4,269 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:57 | 170.72 | 319 | Unknown* | 162.22 | 179.28 | 54.46k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:57 | 171.00603 | 2,967 | Unknown* | 162.22 | 179.28 | 507.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|