Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirbus Ord Share Price (0KVV)

Share Price Information for Airbus Ord (0KVV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.75
Bid: 162.22
Ask: 179.28
Change: -1.94 (-1.12%)
Spread: 17.06 (10.517%)
Open: 171.51
High: 171.51
Low: 170.75
Prev. Close: 172.69
0KVV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airbus Se Airbus Ord Shs

Airbus Se Airbus Ord Shs is listed on the London Stock Exchange trading with ticker code 0KVV.L. It has a market capitalisation of €134.76b, with approximately 789.25m shares in issue. Over the last year, Airbus Ord share price has been traded in a range of 55.39, hitting a high of 172.69, and a low of 117.30.

Airbus Ord Share Price
Price 170.75
Bid 162.22
Ask 179.28
Change -1.94 (-1.12%)
Volume 1,019,986
Open 171.51
High 171.51
Low 170.75
Prev. Close 172.69
Currency EUR
Issue Country ZZ
Shares in Issue 789.25m
Market Capitalisation €134.76b
Market Size 200
52 Week High 172.69
52 Week High Date 27-Mar-2024
52 Week Low 117.30
52 Week Low Date 19-Oct-2023
# Trades 1,793
Vol. Sold 157
Sold Value €26.83k
Vol. Bought 29,216
Bought Value €5.01m
PE Ratio 35.57292
Earnings 4.80
Dividend 1.80
Yield 1.054%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airbus Ord (0KVV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:08:13170.8424614,099Unknown*162.22179.282mO Ordinary
Was reported as OTC
28-Mar-2418:08:12170.833744,888Unknown*162.22179.288mO Ordinary
Was reported as OTC
28-Mar-2418:07:47171.391234,487Unknown*162.22179.28769.03kO Ordinary
Was reported as OTC
28-Mar-2418:06:55171.6898224,455Unknown*162.22179.284mO Ordinary
Was reported as OTC
28-Mar-2418:05:44170.85603928Unknown*162.22179.28158.55kO Ordinary
Was reported as OTC
28-Mar-2417:59:04170.7249,402Unknown*162.22179.288mO Ordinary
Was reported as OTC
28-Mar-2417:56:58172.1590964Unknown*162.22179.2811.02kO Ordinary
Was reported as OTC
28-Mar-2417:53:01170.7625Unknown*162.22179.284,269O Ordinary
Was reported as OTC
28-Mar-2417:52:57170.72319Unknown*162.22179.2854.46kO Ordinary
Was reported as OTC
28-Mar-2417:52:57171.006032,967Unknown*162.22179.28507.37kO Ordinary
Was reported as OTC

Directors Deals for Airbus Ord (0KVV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.