Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirbus Ord Share Price (0KVV)

Share Price Information for Airbus Ord (0KVV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.665
Bid: 95.83
Ask: 105.50
Change: -2.535 (-2.46%)
Spread: 9.67 (10.09%)
Open: 102.00
High: 102.86
Low: 97.69
Yest. Close: 103.20
0KVV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Airbus Se Airbus Ord Shs
Airbus Se Airbus Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KVV. It has a market capitalisation of €79,081m, with approximately 786m shares in issue. Over the last year, Airbus Ord share price has been traded in a range of 57.4, hitting a high of 104.23, and a low of 46.83.
Airbus Ord Share Price
Price 100.665
Bid 95.83
Ask 105.50
Change -2.535 (-2.46%)
Volume 17,342
Open 102.00
High 102.86
Low 97.69
Close 103.20
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 786m
Market Capitalisation €79,081m
Market Size 300
52 Week High 104.23
52 Week High Date 16-Apr-2021
52 Week Low 46.83
52 Week Low Date 14-May-2020
# Trades 242
Vol. Sold 7,739
Sold Value €779.05k
Vol. Bought 903
Bought Value €90.90k
PE Ratio -69.424
Earnings -1.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Airbus Ord (0KVV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:48:37100.5842Sell*95.83105.864,224O Ordinary
20-Apr-2110:48:29100.60123Sell*95.83105.8612.37kO Ordinary
20-Apr-2110:48:29100.6048Sell*95.83105.864,829O Ordinary
20-Apr-2110:48:06100.6261Sell*95.83105.866,138O Ordinary
20-Apr-2110:48:05100.6252Sell*95.83105.865,232O Ordinary
20-Apr-2110:46:25100.6476Sell*95.83105.867,649O Ordinary
20-Apr-2110:46:18100.6220Sell*95.83105.862,012O Ordinary
20-Apr-2110:45:49100.6254Sell*95.83105.865,433O Ordinary
20-Apr-2110:42:07100.6025Sell*95.83105.862,515O Ordinary
20-Apr-2109:41:36101.26130Buy*95.83105.8613.16kO Ordinary
Delayed publication

Directors Deals for Airbus Ord (0KVV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.