ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKloeckner + Co Share Price (0KVR)

Share Price Information for Kloeckner + Co (0KVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.3525
Bid: 5.29
Ask: 5.415
Change: -0.1125 (-2.06%)
Spread: 0.125 (2.36%)
Open: 5.47
High: 5.585
Low: 5.255
Yest. Close: 5.465
0KVR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kloeckner & Co Se Kloeckner & Co Ord Shs
Kloeckner & Co Se Kloeckner & Co Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KVR. It has a market capitalisation of €534m, with approximately 100m shares in issue. Over the last year, Kloeckner + Co share price has been traded in a range of 3.964, hitting a high of 6.58, and a low of 2.616.
Kloeckner + Co Share Price
Price 5.3525
Bid 5.29
Ask 5.415
Change -0.1125 (-2.06%)
Volume 4,274
Open 5.47
High 5.585
Low 5.255
Close 5.465
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 100m
Market Capitalisation €534m
Market Size 5,000
52 Week High 6.58
52 Week High Date 13-Dec-2019
52 Week Low 2.616
52 Week Low Date 18-Mar-2020
# Trades 23
Vol. Sold 537
Sold Value €2,874
Vol. Bought 520
Bought Value €2,783
PE Ratio -9.558
Earnings -0.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kloeckner + Co (0KVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:34:315.3693Buy*5.295.415498.48O Ordinary
04-Aug-2016:27:575.355224Sell*5.325.4451,200O Ordinary
04-Aug-2016:25:115.355211Sell*5.325.4451,130O Ordinary
04-Aug-2016:23:225.36185Sell*5.325.445991.60O Ordinary
04-Aug-2016:20:125.37241Sell*5.325.4451,294O Ordinary
04-Aug-2016:17:505.37208Sell*5.325.4451,117O Ordinary
04-Aug-2016:14:365.38124Sell*5.325.445667.12O Ordinary
04-Aug-2016:04:285.37241Sell*5.325.4451,294O Ordinary
04-Aug-2015:58:415.365252Sell*5.325.4451,352O Ordinary
04-Aug-2015:53:185.375232Sell*5.325.4451,247O Ordinary

Directors Deals for Kloeckner + Co (0KVR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Kloeckner + Co

Login to your account

Don't have an account? Click here to register.