Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomra Systems O Share Price (0KV7)

Share Price Information for Tomra Systems O (0KV7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 398.05
Bid: 388.10
Ask: 408.00
Change: -1.50 (-0.38%)
Spread: 19.90 (5.13%)
Open: 398.05
High: 398.05
Low: 388.10
Yest. Close: 399.55
0KV7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tomra Systems Asa Tomra Systems Ord Shs
Tomra Systems Asa Tomra Systems Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KV7. It has a market capitalisation of 58,760m, with approximately 148m shares in issue. Over the last year, Tomra Systems O share price has been traded in a range of 200.9, hitting a high of 400.4, and a low of 199.5.
Tomra Systems O Share Price
Price 398.05
Bid 388.10
Ask 408.00
Change -1.50 (-0.38%)
Volume 3,921
Open 398.05
High 398.05
Low 388.10
Close 399.55
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 148m
Market Capitalisation 58,760m
Market Size 750
52 Week High 400.40
52 Week High Date 12-Aug-2020
52 Week Low 199.50
52 Week Low Date 14-Oct-2019
# Trades 43
Vol. Sold 3,093
Sold Value 1m
Vol. Bought 734
Bought Value 292.17k
PE Ratio 71.463
Earnings 5.57
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tomra Systems O (0KV7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:46:51397.0397419Sell*388.10408.00166.36kO Ordinary
14-Aug-2017:30:23397.26657,718Sell*388.10408.003mO Ordinary
14-Aug-2017:29:58397.37971,066Sell*388.10408.00423.61kO Ordinary
14-Aug-2017:30:24397.4597242Sell*388.10408.0096.19kO Ordinary
14-Aug-2017:30:24397.27741,265Sell*388.10408.00502.56kO Ordinary
14-Aug-2017:30:05397.1355208Sell*388.10408.0082.60kO Ordinary
14-Aug-2015:13:27396.9054Sell*388.10408.0021.43kO Ordinary
14-Aug-2015:07:56397.50249Sell*388.10408.0098.98kO Ordinary
14-Aug-2011:37:49397.90660Sell*388.10408.00262.61kO Ordinary
14-Aug-2011:11:10397.8111Sell*388.10408.004,376O Ordinary

Directors Deals for Tomra Systems O (0KV7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tomra Systems O

Login to your account

Don't have an account? Click here to register.