Tomra Systems O Share Price | |
---|---|
Price | 152.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 45,899 |
Open | 152.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.50 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 295.53m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 176.90 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 83.4897 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 64.61864 |
Earnings | 2.36 |
Dividend | 1.80 |
Yield | 1.18% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:35:28 | 149.12658 | 6,271 | Unknown* | 0.00 | 0.00 | 935.17k | O Ordinary |
25-Apr-24 | 17:35:28 | 149.12658 | 6,271 | Unknown* | 0.00 | 0.00 | 935.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:54 | 148.35886 | 260 | Unknown* | 0.00 | 0.00 | 38.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:50 | 148.43423 | 1 | Unknown* | 0.00 | 0.00 | 148.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:49 | 148.385 | 2 | Unknown* | 0.00 | 0.00 | 296.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:58 | 148.20478 | 5,925 | Unknown* | 0.00 | 0.00 | 878.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:01 | 149.63535 | 2,171 | Unknown* | 0.00 | 0.00 | 324.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:23 | 148.6695 | 1,498 | Unknown* | 0.00 | 0.00 | 222.71k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:26 | 147.78146 | 6,961 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:30 | 148.23262 | 607 | Unknown* | 0.00 | 0.00 | 89.98k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|