Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksFairfax Financi Share Price (0KV5)

Share Price Information for Fairfax Financi (0KV5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 446.48524
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 446.48524
Low: 446.48524
Yest. Close: 447.20062
0KV5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fairfax Financial Holdings Ltd Fairfax Financial Holdings Sub Voting Or
Fairfax Financial Holdings Ltd Fairfax Financial Holdings Sub Voting Or is listed on the London Stock Exchange, trading with ticker code 0KV5. It has a market capitalisation of 12,090m, with approximately 27m shares in issue. Over the last year, Fairfax Financi share price has been traded in a range of 308.08559, hitting a high of 633.70588, and a low of 325.62029.
Fairfax Financi Share Price
Price 446.48524
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 39
Open 0.00
High 446.48524
Low 446.48524
Close 447.20062
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 27m
Market Capitalisation 12,090m
Market Size 0
52 Week High 633.70588
52 Week High Date 21-Feb-2020
52 Week Low 325.62029
52 Week Low Date 13-May-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 4.703
Earnings 95.088
Dividend 13.188
Yield 2.949%

Recent Share Trades for Fairfax Financi (0KV5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2015:31:08446.4852439Unknown*0.000.0017.41kO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2018:06:22447.200623Unknown*0.000.001,342O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2015:57:47444.913047Unknown*0.000.003,114O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:30:51451.051673Unknown*0.000.001,353O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2015:35:59439.2969243Unknown*0.000.0018.89kO Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2021:00:00443.1876Unknown*0.000.0033.68kO Ordinary
Delayed publication
Historical
18-Nov-2015:42:50448.003381Unknown*0.000.00448.00O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2015:04:06446.06657Unknown*0.000.003,122O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2019:24:34445.2945519Unknown*0.000.008,461O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Nov-2014:58:30436.928211Unknown*0.000.004,806O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Fairfax Financi (0KV5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.