Atari Ord Share Price | |
---|---|
Price | 0.127 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,331 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.125 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 439.11m |
Market Capitalisation | €54.89m |
Market Size | 0 |
52 Week High | 0.151 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.098 |
52 Week Low Date | 02-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -6.25 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:55:12 | 0.127 | 200 | Unknown* | 0.00 | 0.00 | 25.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:31:28 | 0.124 | 45 | Unknown* | 0.00 | 0.00 | 5.58 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:06:42 | 0.126 | 10 | Unknown* | 0.00 | 0.00 | 1.26 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:24:32 | 0.124723 | 2,522 | Unknown* | 0.00 | 0.00 | 314.55 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:01:14 | 0.126 | 7 | Unknown* | 0.00 | 0.00 | 0.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:36:27 | 0.125 | 9 | Unknown* | 0.00 | 0.00 | 1.13 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:26:30 | 0.126 | 500 | Unknown* | 0.00 | 0.00 | 63.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:01 | 0.125 | 18 | Unknown* | 0.00 | 0.00 | 2.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:01 | 0.125 | 13 | Unknown* | 0.00 | 0.00 | 1.63 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:01 | 0.1225 | 7 | Unknown* | 0.00 | 0.00 | 0.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|