Realty Income R Share Price | |
---|---|
Price | 52.90912 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,640 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.96182 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 861.15m |
Market Capitalisation | $45.61b |
Market Size | 0 |
52 Week High | 63.23096 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 47.09476 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 852 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 42.03319 |
Earnings | 1.26 |
Dividend | 3.051 |
Yield | 5.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:14:06 | 53.39 | 2 | Unknown* | 0.00 | 0.00 | 106.78 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:11:20 | 53.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:07:52 | 53.3788 | 1 | Unknown* | 0.00 | 0.00 | 53.38 | O Ordinary Cross at same price |
23-Apr-24 | 19:06:39 | 53.3588 | 12 | Unknown* | 0.00 | 0.00 | 640.31 | O Ordinary Cross at same price |
23-Apr-24 | 19:05:46 | 53.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:03:04 | 53.3536 | 25 | Unknown* | 0.00 | 0.00 | 1,334 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:59:10 | 53.40 | 2 | Unknown* | 0.00 | 0.00 | 106.80 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:58:59 | 53.40 | 3 | Unknown* | 0.00 | 0.00 | 160.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:58:15 | 53.405 | 100 | Unknown* | 0.00 | 0.00 | 5,341 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:56:43 | 53.41 | 2 | Unknown* | 0.00 | 0.00 | 106.82 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|