Enbridge Ord Share Price | |
---|---|
Price | 49.04236 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.04236 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 2.13b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 54.11764 |
52 Week High Date | 05-May-2023 |
52 Week Low | 42.87734 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.26844 |
Earnings | 2.84 |
Dividend | 3.55 |
Yield | 7.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 19:10:00 | 49.13234 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:10:00 | 49.13234 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:10:00 | 49.13234 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:09:28 | 49.12338 | 59 | Unknown* | 0.00 | 0.00 | 2,898 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:57:53 | 49.13234 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:57:53 | 49.13234 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:57:53 | 49.13234 | 7 | Unknown* | 0.00 | 0.00 | 343.93 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:46:21 | 49.12555 | 100 | Unknown* | 0.00 | 0.00 | 4,913 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:53 | 49.12039 | 69 | Unknown* | 0.00 | 0.00 | 3,389 | O Ordinary Cross at same price |
28-Mar-24 | 18:25:20 | 49.19343 | 15 | Unknown* | 0.00 | 0.00 | 737.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|