Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnbridge Ord Share Price (0KTI)

Share Price Information for Enbridge Ord (0KTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.25399
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 46.25399
Low: 46.22203
Yest. Close: 45.91229
0KTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enbridge Inc Enbridge Ord Shs
Enbridge Inc Enbridge Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KTI. It has a market capitalisation of 92,997m, with approximately 2,026m shares in issue. Over the last year, Enbridge Ord share price has been traded in a range of 10.73876, hitting a high of 46.55376, and a low of 35.815.
Enbridge Ord Share Price
Price 46.25399
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 448
Open 0.00
High 46.25399
Low 46.22203
Close 45.91229
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 2,026m
Market Capitalisation 92,997m
Market Size 0
52 Week High 46.55376
52 Week High Date 29-Mar-2021
52 Week Low 35.815
52 Week Low Date 09-Nov-2020
# Trades 11
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 31.022
Earnings 1.48
Dividend 3.024
Yield 6.586%

Recent Share Trades for Enbridge Ord (0KTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2119:11:5146.3166420Unknown*0.000.00926.33O Ordinary
13-Apr-2118:30:5746.383343Unknown*0.000.001,994O Ordinary
13-Apr-2116:20:1946.287726Unknown*0.000.00277.73O Ordinary
13-Apr-2116:10:4346.2663355Unknown*0.000.002,545O Ordinary
13-Apr-2116:03:4046.25399350Unknown*0.000.0016.19kO Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2115:42:3846.2220337Unknown*0.000.001,710O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2119:03:4746.28111200Unknown*0.000.009,256O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2118:54:5946.25519184Unknown*0.000.008,511O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2117:47:1846.375265Unknown*0.000.00231.88O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2117:22:2346.2752330Unknown*0.000.001,388O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Enbridge Ord (0KTI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Enbridge Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.