Quest Diagnosti Share Price | |
---|---|
Price | 126.12722 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 921 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 127.55849 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 111.06m |
Market Capitalisation | $14.17b |
Market Size | 0 |
52 Week High | 145.62 |
52 Week High Date | 04-May-2023 |
52 Week Low | 120.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.80613 |
Earnings | 7.59 |
Dividend | 2.79 |
Yield | 2.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:22:43 | 128.4902 | 20 | Unknown* | 0.00 | 0.00 | 2,570 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:06:40 | 127.3624 | 30 | Unknown* | 0.00 | 0.00 | 3,821 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:44 | 126.12722 | 1 | Unknown* | 0.00 | 0.00 | 126.13 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:35:21 | 127.30 | 2 | Unknown* | 0.00 | 0.00 | 254.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:35:18 | 127.30 | 2 | Unknown* | 0.00 | 0.00 | 254.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:24:47 | 127.24393 | 1 | Unknown* | 0.00 | 0.00 | 127.24 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:10:34 | 126.7049 | 105 | Unknown* | 0.00 | 0.00 | 13.30k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:55:47 | 126.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:55:47 | 126.845 | 7 | Unknown* | 0.00 | 0.00 | 887.92 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:45:45 | 126.3912 | 699 | Unknown* | 0.00 | 0.00 | 88.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|