Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-19 | 11:00:00 | 13.7186 | 8,800 | Unknown* | 0.00 | 0.00 | 1,207 | O Ordinary Delayed publication Historical |
21-May-19 | 11:00:00 | 13.7324 | 17,200 | Unknown* | 0.00 | 0.00 | 2,362 | O Ordinary Delayed publication Historical |
15-May-19 | 11:00:00 | 14.1434 | 973 | Unknown* | 0.00 | 0.00 | 137.62 | O Ordinary Delayed publication Historical |
13-May-19 | 16:58:22 | 14.485 | 1,500 | Unknown* | 0.00 | 0.00 | 217.28 | O Ordinary |
27-Mar-19 | 14:05:32 | 14.07 | 1,000 | Unknown* | 0.00 | 0.00 | 140.70 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|