Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProshares Ultra Share Price (0KPH)

Share Price Information for Proshares Ultra (0KPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 218.00
Low: 218.00
Yest. Close: 188.76
0KPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proshares Ultra Technology Proshares Ultra Technology
Proshares Ultra Technology Proshares Ultra Technology is listed on the London Stock Exchange, trading with ticker code 0KPH. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Proshares Ultra share price has been traded in a range of 108.2627, hitting a high of 203.2435, and a low of 94.9808.
Proshares Ultra Share Price
Price 218.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 105
Open 0.00
High 218.00
Low 218.00
Close 188.76
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 203.2435
52 Week High Date 23-Jul-2020
52 Week Low 94.9808
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proshares Ultra (0KPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:00:01218.00105Unknown*0.000.0022.89kO Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2014:34:20188.76105Unknown*0.000.0019.82kO Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2016:23:39199.4928Unknown*0.000.005,586O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2014:30:00195.3197Unknown*0.000.0018.95kO Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2014:30:00195.3164Unknown*0.000.0012.50kO Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2016:40:17170.05829Unknown*0.000.001,531O Ordinary
Non protected portfolio
Single protected transaction
17-Apr-2014:44:37135.936910Unknown*0.000.001,359O Ordinary
Non protected portfolio
Single protected transaction
28-Jan-2018:06:03177.787115Unknown*0.000.002,667O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Oct-1915:54:24133.7298340Unknown*0.000.0045.47kO Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1920:32:55121.96910Unknown*0.000.001,220O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Proshares Ultra (0KPH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Proshares Ultra

Login to your account

Don't have an account? Click here to register.