Proshares Ultra Share Price | |
---|---|
Price | 85.60959 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.60959 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 85.60959 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 24.13929 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:10:22 | 80.552 | 200 | Unknown* | 0.00 | 0.00 | 16.11k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:22 | 80.575 | 100 | Unknown* | 0.00 | 0.00 | 8,058 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:22 | 80.5535 | 300 | Unknown* | 0.00 | 0.00 | 24.17k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:22 | 80.559 | 992 | Unknown* | 0.00 | 0.00 | 79.91k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:22 | 80.575 | 100 | Unknown* | 0.00 | 0.00 | 8,058 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:00:57 | 79.348 | 10 | Unknown* | 0.00 | 0.00 | 793.48 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:31:39 | 79.14 | 510 | Unknown* | 0.00 | 0.00 | 40.36k | O Ordinary Was reported as OTC |
23-Apr-24 | 14:31:39 | 79.2425 | 300 | Unknown* | 0.00 | 0.00 | 23.77k | O Ordinary Was reported as OTC |
23-Apr-24 | 14:31:39 | 79.26 | 500 | Unknown* | 0.00 | 0.00 | 39.63k | O Ordinary Was reported as OTC |
22-Apr-24 | 19:51:24 | 77.1789 | 3 | Unknown* | 0.00 | 0.00 | 231.54 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|