Proshares Ultra Share Price | |
---|---|
Price | 85.60959 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,951 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.60959 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 85.60959 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 24.13929 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:05:09 | 77.95 | 52 | Unknown* | 0.00 | 0.00 | 4,053 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:14:58 | 77.95 | 1 | Unknown* | 0.00 | 0.00 | 77.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:14:37 | 77.98 | 1 | Unknown* | 0.00 | 0.00 | 77.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:13:28 | 78.00 | 890 | Unknown* | 0.00 | 0.00 | 69.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 07:13:28 | 78.00 | 87 | Unknown* | 0.00 | 0.00 | 6,786 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:13:28 | 78.00 | 1 | Unknown* | 0.00 | 0.00 | 78.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:13:28 | 78.00 | 1 | Unknown* | 0.00 | 0.00 | 78.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:13:28 | 78.00 | 20 | Unknown* | 0.00 | 0.00 | 1,560 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:06:01 | 79.50 | 1 | Unknown* | 0.00 | 0.00 | 79.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 01:10:30 | 78.07 | 8 | Unknown* | 0.00 | 0.00 | 624.56 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|