Progressive Ord Share Price | |
---|---|
Price | 212.72384 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,668 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 212.72384 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 585.69m |
Market Capitalisation | $124.59b |
Market Size | 0 |
52 Week High | 212.72384 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 114.74729 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.18212 |
Earnings | 6.61 |
Dividend | 0.40 |
Yield | 0.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:54:14 | 211.0254 | 275 | Unknown* | 0.00 | 0.00 | 58.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:03 | 211.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:53:15 | 210.90 | 35 | Unknown* | 0.00 | 0.00 | 7,382 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:10 | 210.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:47:55 | 210.65 | 2 | Unknown* | 0.00 | 0.00 | 421.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:35 | 211.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:16:05 | 210.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:01:21 | 210.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:40:19 | 209.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:24:03 | 210.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|