The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProgressive Ord Share Price (0KOC)

Share Price Information for Progressive Ord (0KOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.76
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 91.84
Low: 90.78
Yest. Close: 93.76
0KOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Progressive Corp Progressive Ord Shs
Progressive Corp Progressive Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KOC. It has a market capitalisation of $54,878m, with approximately 585m shares in issue. Over the last year, Progressive Ord share price has been traded in a range of 28.79644, hitting a high of 106.17644, and a low of 77.38.
Progressive Ord Share Price
Price 93.76
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 192,956
Open 0.00
High 91.84
Low 90.78
Close 93.76
Currency USD
Currency USD
Issue Country DE
Shares in Issue 585m
Market Capitalisation $54,878m
Market Size 0
52 Week High 106.17644
52 Week High Date 11-May-2021
52 Week Low 77.38
52 Week Low Date 10-Jul-2020
# Trades 25
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 9.656
Earnings 9.71
Dividend 4.90
Yield 5.226%

Recent Share Trades for Progressive Ord (0KOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:34:4191.28218330Unknown*0.000.0030.12kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:30:0690.78259Unknown*0.000.0023.51kO Ordinary
18-Jun-2114:30:0790.78259Unknown*0.000.0023.51kO Ordinary
18-Jun-2114:30:0690.78724Unknown*0.000.0065.72kO Ordinary
18-Jun-2114:30:0690.78940Unknown*0.000.0085.33kO Ordinary
18-Jun-2114:30:0690.7813,709Unknown*0.000.001mO Ordinary
18-Jun-2114:30:0690.7859Unknown*0.000.005,356O Ordinary
18-Jun-2114:30:0690.781Unknown*0.000.0090.78O Ordinary
18-Jun-2114:30:0690.7810Unknown*0.000.00907.80O Ordinary
18-Jun-2114:30:0690.785,208Unknown*0.000.00472.78kO Ordinary

Directors Deals for Progressive Ord (0KOC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Progressive Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.