Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Planet Fitness Share Price

Pin to quick picksPlanet Fitness Share Price (0KJD)

Planet Fitness Information

Share Price Information for Planet Fitness (0KJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.24995
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 60.24995
0KJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Planet Fitness Inc Planet Fitness Ord Shs Class A

Planet Fitness Inc Planet Fitness Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0KJD.L. It has a market capitalisation of $5.25b, with approximately 87.10m shares in issue. Over the last year, Planet Fitness share price has been traded in a range of 35.6774, hitting a high of 80.83811, and a low of 45.16073.

Intraday Planet Fitness Share Chart

Planet Fitness Share Price
Price 60.24995
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 305
Open 0.00
High 0.00
Low 0.00
Prev. Close 60.24995

3 Month Planet Fitness Share Graph

Currency USD
Issue Country DE
Shares in Issue 87.10m
Market Capitalisation $5.25b
Market Size 0
52 Week High 80.83811
52 Week High Date 12-May-2023
52 Week Low 45.16073
52 Week Low Date 29-Sep-2023
# Trades 9
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 36.96316
Earnings 1.63
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Planet Fitness (0KJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:55:0858.930431Unknown*0.000.0058.93O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:24:1059.728031Unknown*0.000.0059.73O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:30:2159.020Unknown*0.000.000.00O Ordinary
Was reported as OTC
25-Apr-2414:30:2161.030Unknown*0.000.000.00O Ordinary
Was reported as OTC
25-Apr-2414:30:0159.863Unknown*0.000.00179.58O Ordinary
Cross at same price
24-Apr-2421:37:3361.095,500Unknown*0.000.00336.00kO Ordinary
Delayed publication
Historical
Was reported as OTC
View more Planet Fitness trades

Directors Deals for Planet Fitness (0KJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Planet Fitness directors deals
  • There are no chat posts for Planet Fitness
View more Planet Fitness share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.