Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlanet Fitness Share Price (0KJD)

Share Price Information for Planet Fitness (0KJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.51
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 58.1144
Low: 58.1144
Yest. Close: 54.51
0KJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Planet Fitness Inc Planet Fitness Ord Shs Class A
Planet Fitness Inc Planet Fitness Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0KJD. It has a market capitalisation of $4,715m, with approximately 86m shares in issue. Over the last year, Planet Fitness share price has been traded in a range of 61.4717, hitting a high of 87.2357, and a low of 25.764.
Planet Fitness Share Price
Price 54.51
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 58.1144
Low 58.1144
Close 54.51
Currency USD
Currency USD
Issue Country DE
Shares in Issue 86m
Market Capitalisation $4,715m
Market Size 0
52 Week High 87.2357
52 Week High Date 21-Feb-2020
52 Week Low 25.764
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 38.387
Earnings 1.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Planet Fitness (0KJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2016:48:1754.5142Unknown*0.000.002,289O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2019:23:3357.651240Unknown*0.000.002,306O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jul-2016:09:2058.11447Unknown*0.000.00406.80O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2014:30:3958.7927430Unknown*0.000.0025.28kO Ordinary
15-Jul-2014:30:3358.7927660Unknown*0.000.0038.80kO Ordinary
09-Jul-2014:43:2557.127917Unknown*0.000.00971.17O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2021:00:0157.52703Unknown*0.000.0040.44kO Ordinary
Delayed publication
Historical
08-Jul-2014:39:0057.46944Unknown*0.000.00229.88O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2020:56:4956.13189Unknown*0.000.00505.19O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Jul-2014:34:2263.7936210Unknown*0.000.0013.40kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Planet Fitness (0KJD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Planet Fitness

Login to your account

Don't have an account? Click here to register.