Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Wave Group Share Price (0KIZ)

Share Price Information for New Wave Group (0KIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.30
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 92.80
Low: 89.00
Yest. Close: 90.98127
0KIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
New Wave Group Ab New Wave Group B Ord Shs
New Wave Group Ab New Wave Group B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KIZ. It has a market capitalisation of 6,036m, with approximately 66m shares in issue. Over the last year, New Wave Group share price has been traded in a range of 65.33127, hitting a high of 90.98127, and a low of 25.65.
New Wave Group Share Price
Price 89.30
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 4,423
Open 0.00
High 92.80
Low 89.00
Close 90.98127
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 66m
Market Capitalisation 6,036m
Market Size 0
52 Week High 90.98127
52 Week High Date 19-Apr-2021
52 Week Low 25.65
52 Week Low Date 21-May-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 16.512
Earnings 5.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for New Wave Group (0KIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2117:42:1390.353964,890Unknown*0.000.00441.83kO Ordinary
20-Apr-2117:38:1589.30105Unknown*0.000.009,377O Ordinary
20-Apr-2117:31:0291.4631800Unknown*0.000.0073.17kO Ordinary
20-Apr-2117:23:5089.3040Unknown*0.000.003,572O Ordinary
20-Apr-2117:26:2989.76042486Unknown*0.000.0043.62kO Ordinary
20-Apr-2117:03:4491.07783442Unknown*0.000.0040.26kO Ordinary
20-Apr-2116:45:0089.1010Unknown*0.000.00891.00O Ordinary
20-Apr-2116:45:0089.1010Unknown*0.000.00891.00O Ordinary
20-Apr-2116:20:1389.3060Unknown*0.000.005,358O Ordinary
20-Apr-2116:18:4989.3031Unknown*0.000.002,768O Ordinary

Directors Deals for New Wave Group (0KIZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.