Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. New Wave Group Share Price

Pin to quick picksNew Wave Group Share Price (0KIZ)

New Wave Group Information

Share Price Information for New Wave Group (0KIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 110.40
0KIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

New Wave Group Ab New Wave Group B Ord Shs

New Wave Group Ab New Wave Group B Ord Shs is listed on the London Stock Exchange trading with ticker code 0KIZ.L. It has a market capitalisation of , with approximately 132.69m shares in issue. Over the last year, New Wave Group share price has been traded in a range of 142.239, hitting a high of 211.83871, and a low of 69.60.

Intraday New Wave Group Share Chart

New Wave Group Share Price
Price 108.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 24,924
Open 0.00
High 0.00
Low 0.00
Prev. Close 110.40

3 Month New Wave Group Share Graph

Currency SEK
Issue Country SE
Shares in Issue 132.69m
Market Capitalisation
Market Size 0
52 Week High 211.83871
52 Week High Date 05-May-2023
52 Week Low 69.60
52 Week Low Date 23-Oct-2023
# Trades 27
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 12.53121
Earnings 8.81
Dividend 4.87
Yield 4.411%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for New Wave Group (0KIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:55:46107.902,552Unknown*0.000.00275.36kO Ordinary
Was reported as OTC
24-Apr-2417:50:12108.88067139Unknown*0.000.0015.13kO Ordinary
Was reported as OTC
24-Apr-2417:38:24107.90290Unknown*0.000.0031.29kO Ordinary
Was reported as OTC
24-Apr-2417:37:41109.04576517Unknown*0.000.0056.38kO Ordinary
Was reported as OTC
24-Apr-2417:36:04109.1366194Unknown*0.000.0021.17kO Ordinary
24-Apr-2417:36:04109.1366194Unknown*0.000.0021.17kO Ordinary
Was reported as OTC
24-Apr-2417:35:02108.3036Unknown*0.000.003,899O Ordinary
Was reported as OTC
24-Apr-2417:29:40108.739175,315Unknown*0.000.00577.95kO Ordinary
Was reported as OTC
24-Apr-2417:27:57108.769224,312Unknown*0.000.00469.01kO Ordinary
Was reported as OTC
24-Apr-2417:26:31109.5171,003Unknown*0.000.00109.85kO Ordinary
Was reported as OTC
View more New Wave Group trades

Directors Deals for New Wave Group (0KIZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more New Wave Group directors deals
View more New Wave Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.