Pioneer Natural Share Price | |
---|---|
Price | 268.42616 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 772 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 268.42616 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 233.62m |
Market Capitalisation | $62.71b |
Market Size | 0 |
52 Week High | 275.70981 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 197.49509 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.84951 |
Earnings | 20.89 |
Dividend | 13.96 |
Yield | 5.201% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:21:21 | 270.8019 | 1 | Unknown* | 0.00 | 0.00 | 270.80 | O Ordinary Cross at same price |
19-Apr-24 | 17:09:16 | 270.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:50 | 271.565 | 10 | Unknown* | 0.00 | 0.00 | 2,716 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:58 | 271.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:14:35 | 271.5321 | 9 | Unknown* | 0.00 | 0.00 | 2,444 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:37:19 | 272.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:07:54 | 272.065 | 100 | Unknown* | 0.00 | 0.00 | 27.21k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:06:40 | 272.1385 | 17 | Unknown* | 0.00 | 0.00 | 4,626 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:15:35 | 271.99 | 1 | Unknown* | 0.00 | 0.00 | 271.99 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:40:12 | 272.24 | 150 | Unknown* | 0.00 | 0.00 | 40.84k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|