Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPioneer Natural Share Price (0KIX)

Share Price Information for Pioneer Natural (0KIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.5822
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 100.5822
Low: 100.5822
Yest. Close: 102.2672
0KIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pioneer Natural Resources Co Pioneer Natural Resource Ord Shs
Pioneer Natural Resources Co Pioneer Natural Resource Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KIX. It has a market capitalisation of $16,800m, with approximately 164m shares in issue. Over the last year, Pioneer Natural share price has been traded in a range of 95.7136, hitting a high of 155.5336, and a low of 59.82.
Pioneer Natural Share Price
Price 100.5822
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 7
Open 0.00
High 100.5822
Low 100.5822
Close 102.2672
Currency USD
Currency USD
Issue Country DE
Shares in Issue 164m
Market Capitalisation $16,800m
Market Size 0
52 Week High 155.5336
52 Week High Date 03-Jan-2020
52 Week Low 59.82
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 22.726
Earnings 4.50
Dividend 1.43
Yield 1.398%

Recent Share Trades for Pioneer Natural (0KIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:37:41100.58227Unknown*0.000.00704.08O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:32:45102.267225Unknown*0.000.002,557O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2021:06:0999.52123Unknown*0.000.0012.24kO Ordinary
Delayed publication
Historical
04-Aug-2014:43:5798.966927Unknown*0.000.002,672O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2021:06:4996.927Unknown*0.000.00678.44O Ordinary
Delayed publication
Historical
31-Jul-2021:05:4196.92156Unknown*0.000.0015.12kO Ordinary
Delayed publication
Historical
31-Jul-2021:05:4996.9212,151Unknown*0.000.001mO Ordinary
Delayed publication
Historical
28-Jul-2016:58:5296.9814149Unknown*0.000.0014.45kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2017:04:4897.7129127Unknown*0.000.0012.41kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2011:09:14102.0028Unknown*0.000.002,856O Ordinary

Directors Deals for Pioneer Natural (0KIX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pioneer Natural

Login to your account

Don't have an account? Click here to register.