Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Pioneer Natural Share Price

Pin to quick picksPioneer Natural Share Price (0KIX)

Pioneer Natural Information

Share Price Information for Pioneer Natural (0KIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 273.75925
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 273.44808
0KIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pioneer Natural Resources Co Pioneer Natural Resource Ord Shs

Pioneer Natural Resources Co Pioneer Natural Resource Ord Shs is listed on the London Stock Exchange trading with ticker code 0KIX.L. It has a market capitalisation of $63.88b, with approximately 233.62m shares in issue. Over the last year, Pioneer Natural share price has been traded in a range of 78.215, hitting a high of 275.70981, and a low of 197.49509.

Intraday Pioneer Natural Share Chart

Pioneer Natural Share Price
Price 273.75925
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 72
Open 0.00
High 0.00
Low 0.00
Prev. Close 273.44808

3 Month Pioneer Natural Share Graph

Currency USD
Issue Country DE
Shares in Issue 233.62m
Market Capitalisation $63.88b
Market Size 0
52 Week High 275.70981
52 Week High Date 10-Apr-2024
52 Week Low 197.49509
52 Week Low Date 23-Jun-2023
# Trades 16
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 13.0899
Earnings 20.89
Dividend 13.96
Yield 5.105%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pioneer Natural (0KIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:58:10276.271Unknown*0.000.00276.27O Ordinary
Was reported as OTC
25-Apr-2417:58:32275.2251Unknown*0.000.00275.23O Ordinary
Was reported as OTC
25-Apr-2417:53:05275.450Unknown*0.000.000.00O Ordinary
Was reported as OTC
25-Apr-2416:53:23274.970Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:07:45273.840Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2415:21:38272.120Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:36:26275.490Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:36:26275.490Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:36:26275.490Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2415:48:49273.759259Unknown*0.000.002,464O Ordinary
Non protected portfolio
Single protected transaction
View more Pioneer Natural trades

Directors Deals for Pioneer Natural (0KIX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pioneer Natural directors deals
  • There are no chat posts for Pioneer Natural
View more Pioneer Natural share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.