David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPioneer Natural Share Price (0KIX)

Share Price Information for Pioneer Natural (0KIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.67253
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 143.07795
Low: 141.67253
Yest. Close: 141.67253
0KIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pioneer Natural Resources Co Pioneer Natural Resource Ord Shs
Pioneer Natural Resources Co Pioneer Natural Resource Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KIX. It has a market capitalisation of $34,561m, with approximately 244m shares in issue. Over the last year, Pioneer Natural share price has been traded in a range of 90.67327, hitting a high of 169.66778, and a low of 78.99451.
Pioneer Natural Share Price
Price 141.67253
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 143.07795
Low 141.67253
Close 141.67253
Currency USD
Currency USD
Issue Country DE
Shares in Issue 244m
Market Capitalisation $34,561m
Market Size 0
52 Week High 169.66778
52 Week High Date 07-Jun-2021
52 Week Low 78.99451
52 Week Low Date 06-Nov-2020
# Trades 7
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -117.085
Earnings -1.21
Dividend 1.65
Yield 1.165%

Recent Share Trades for Pioneer Natural (0KIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:40:05141.570Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2115:31:20141.220Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2115:30:48141.230Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2115:10:52141.410Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2114:35:09142.830Unknown*0.000.000.00O Ordinary
Cross at same price
22-Jul-2119:33:16144.460Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
22-Jul-2120:49:43144.170Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
22-Jul-2118:49:37143.770Unknown*0.000.000.00O Ordinary
Cross at same price
22-Jul-2118:48:04143.620Unknown*0.000.000.00O Ordinary
Cross at same price
22-Jul-2118:42:03143.600Unknown*0.000.000.00O Ordinary
Cross at same price

Directors Deals for Pioneer Natural (0KIX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pioneer Natural

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.