Pinnacle West O Share Price | |
---|---|
Price | 72.97815 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.043 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 113.56m |
Market Capitalisation | $8.18b |
Market Size | 0 |
52 Week High | 83.98 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 66.25211 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.29932 |
Earnings | 4.42 |
Dividend | 3.415 |
Yield | 4.74% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:04:41 | 73.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:39:51 | 73.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:55:18 | 72.97815 | 1 | Unknown* | 0.00 | 0.00 | 72.98 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:22:27 | 73.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:22:27 | 73.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:24:12 | 73.58332 | 1 | Unknown* | 0.00 | 0.00 | 73.58 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:50:29 | 73.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:30:39 | 73.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:39 | 73.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 20:52:41 | 73.1299 | 30 | Unknown* | 0.00 | 0.00 | 2,194 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|