Petroleo Brasil Share Price | |
---|---|
Price | 15.76395 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 61,147 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.76395 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 6.45b |
Market Capitalisation | $101.75b |
Market Size | 0 |
52 Week High | 17.67096 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 10.08636 |
52 Week Low Date | 04-May-2023 |
# Trades | 371 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.995928 |
Earnings | 3.945003 |
Dividend | 1.170142 |
Yield | 7.423% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:13:50 | 16.32 | 5 | Unknown* | 0.00 | 0.00 | 81.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:13:21 | 16.325 | 10 | Unknown* | 0.00 | 0.00 | 163.25 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:08:31 | 16.3288 | 2 | Unknown* | 0.00 | 0.00 | 32.66 | O Ordinary Cross at same price |
19-Apr-24 | 19:05:59 | 16.31 | 30 | Unknown* | 0.00 | 0.00 | 489.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:17 | 16.3041 | 100 | Unknown* | 0.00 | 0.00 | 1,630 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:16 | 16.3288 | 2 | Unknown* | 0.00 | 0.00 | 32.66 | O Ordinary Cross at same price |
19-Apr-24 | 18:58:51 | 16.35 | 12 | Unknown* | 0.00 | 0.00 | 196.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:58:30 | 16.345 | 26 | Unknown* | 0.00 | 0.00 | 424.97 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:58:09 | 16.3412 | 38 | Unknown* | 0.00 | 0.00 | 620.97 | O Ordinary Cross at same price |
19-Apr-24 | 18:57:51 | 16.34 | 48 | Unknown* | 0.00 | 0.00 | 784.32 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|