Paychex Ord Share Price | |
---|---|
Price | 120.77419 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 626,637 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.77419 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 359.96m |
Market Capitalisation | $43.77b |
Market Size | 0 |
52 Week High | 127.86 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 105.6512 |
52 Week Low Date | 31-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.15012 |
Earnings | 4.32 |
Dividend | 3.26 |
Yield | 2.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:02:57 | 121.685 | 9 | Unknown* | 0.00 | 0.00 | 1,095 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:53 | 121.9021 | 12 | Unknown* | 0.00 | 0.00 | 1,463 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:39:44 | 121.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:52:50 | 121.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:52:50 | 121.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:39 | 120.77419 | 1 | Unknown* | 0.00 | 0.00 | 120.77 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:21:17 | 121.75006 | 1 | Unknown* | 0.00 | 0.00 | 121.75 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:19:12 | 120.9431 | 4 | Unknown* | 0.00 | 0.00 | 483.77 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:55:26 | 121.3269 | 215 | Unknown* | 0.00 | 0.00 | 26.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:46:16 | 120.819 | 102 | Unknown* | 0.00 | 0.00 | 12.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|