Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaychex Ord Share Price (0KGE)

Share Price Information for Paychex Ord (0KGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.58903
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 103.81197
Low: 103.81197
Yest. Close: 103.81197
0KGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Paychex Inc Paychex Ord Shs
Paychex Inc Paychex Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KGE. It has a market capitalisation of $37,410m, with approximately 360m shares in issue. Over the last year, Paychex Ord share price has been traded in a range of 32.87422, hitting a high of 103.81197, and a low of 70.93775.
Paychex Ord Share Price
Price 104.58903
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 103.81197
Low 103.81197
Close 103.81197
Currency USD
Currency USD
Issue Country AT
Shares in Issue 360m
Market Capitalisation $37,410m
Market Size 0
52 Week High 103.81197
52 Week High Date 10-Jun-2021
52 Week Low 70.93775
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 33.925
Earnings 3.06
Dividend 1.90
Yield 1.830%

Recent Share Trades for Paychex Ord (0KGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2121:07:01104.7957Unknown*0.000.005,973O Ordinary
Delayed publication
Historical
11-Jun-2116:56:280.0011Unknown*0.000.000.00O Ordinary
10-Jun-2121:07:01104.7957Unknown*0.000.005,973O Ordinary
Delayed publication
Historical
10-Jun-2121:00:12104.791,609Unknown*0.000.00168.61kO Ordinary
Delayed publication
Historical
10-Jun-2121:09:59104.5890365,792Unknown*0.000.007mO Ordinary
Delayed publication
Historical
10-Jun-2121:09:59104.5890365,792Unknown*0.000.007mO Ordinary
Delayed publication
Historical
10-Jun-2117:20:59104.4225Unknown*0.000.002,611O Ordinary
10-Jun-2115:53:55103.6550Unknown*0.000.005,183O Ordinary
09-Jun-2119:55:12103.7120Unknown*0.000.002,074O Ordinary
Delayed publication
Historical
09-Jun-2114:33:37103.811975Unknown*0.000.00519.06O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Paychex Ord (0KGE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Paychex Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.