Tieto Ord Share Price | |
---|---|
Price | 18.475 |
Bid | 18.10 |
Ask | 18.85 |
Change | -0.195 (-1.04%) |
Volume | 13,204 |
Open | 18.75 |
High | 18.75 |
Low | 18.36 |
Prev. Close | 18.67 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 118.39m |
Market Capitalisation | €2.19b |
Market Size | 1,000 |
52 Week High | 29.23 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 18.30 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 5,962 |
Sold Value | €110.97k |
Vol. Bought | 4,235 |
Bought Value | €79.22k |
PE Ratio | 12.74138 |
Earnings | 1.45 |
Dividend | 1.45 |
Yield | 7.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:37:04 | 18.46 | 79 | Sell* | 18.10 | 18.85 | 1,458 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:37:04 | 18.46 | 79 | Unknown* | 18.10 | 18.85 | 1,458 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:36:10 | 18.48 | 148 | Sell* | 18.29 | 19.06 | 2,735 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:36:07 | 18.48 | 145 | Sell* | 18.29 | 19.06 | 2,680 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:36:04 | 18.48 | 153 | Sell* | 18.29 | 19.06 | 2,827 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:31:42 | 18.52 | 26 | Unknown* | 18.29 | 19.06 | 481.52 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:31:42 | 18.52 | 26 | Sell* | 18.29 | 19.06 | 481.52 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:28:21 | 18.57 | 600 | Sell* | 18.29 | 19.06 | 11.14k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:17:04 | 18.50 | 145 | Sell* | 18.29 | 19.06 | 2,683 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:17:01 | 18.50 | 147 | Sell* | 18.29 | 19.06 | 2,720 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|